FOREX, CYPZAR End of Day and Historical Quotes [Cyprus Pound / South African Rand]

17 Jul 25 04:18

LAST: 35.58	CHANGE: 0.00	OPEN: 35.58	HIGH: 35.58	ASK: 0.00	VOLUME: 0
LAST: 35.58	CHG(%): 0.00	PREV: 35.58	LOW: 35.58	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jul 25	35.58	35.58	35.58	35.58
16 Jul 25	35.52	35.65	35.47	35.58
15 Jul 25	35.71	35.71	35.41	35.51
14 Jul 25	35.82	35.87	35.63	35.72
13 Jul 25	35.74	35.82	35.73	35.82
12 Jul 25	35.83	35.83	35.83	35.83
11 Jul 25	35.45	35.89	35.38	35.83
10 Jul 25	35.72	35.75	35.36	35.47
09 Jul 25	35.62	35.76	35.54	35.72
08 Jul 25	35.76	35.76	35.57	35.64

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.58