FOREX, CHFTWD End of Day and Historical Quotes [Swiss Franc / New Taiwan Dollar]

12 Aug 25 14:47

LAST: 37.03	CHANGE: 0.13	OPEN: 36.90	HIGH: 37.09	ASK: 31.29	VOLUME: 0
LAST: 37.03	CHG(%): 0.36	PREV: 36.90	LOW: 36.85	BID: 31.27

Period:

Date	Open	High	Low	Close
12 Aug 25	36.90	37.09	36.85	37.03
11 Aug 25	37.00	37.14	36.85	36.90
10 Aug 25	37.00	37.00	37.00	37.00
09 Aug 25	37.00	37.00	37.00	37.00
08 Aug 25	37.02	37.03	36.91	37.00
07 Aug 25	37.13	37.14	36.85	37.01
06 Aug 25	37.09	37.18	37.03	37.13
05 Aug 25	37.02	37.09	36.79	37.09
04 Aug 25	36.98	37.14	36.91	37.02
02 Aug 25	36.98	36.98	36.98	36.98

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.03