FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

09 Aug 25 04:23

LAST: 4.245	CHANGE: 0.00	OPEN: 4.245	HIGH: 4.245	ASK: 3.803	VOLUME: 0
LAST: 4.245	CHG(%): 0.00	PREV: 4.245	LOW: 4.245	BID: 3.799

Period:

Date	Open	High	Low	Close
09 Aug 25	4.245	4.245	4.245	4.245
08 Aug 25	4.250	4.267	4.243	4.245
07 Aug 25	4.251	4.273	4.221	4.250
06 Aug 25	4.285	4.287	4.247	4.254
05 Aug 25	4.229	4.286	4.217	4.285
04 Aug 25	4.244	4.244	4.206	4.229
03 Aug 25	4.236	4.247	4.236	4.245
02 Aug 25	4.247	4.247	4.247	4.247
01 Aug 25	4.152	4.247	4.150	4.247
31 Jul 25	4.152	4.180	4.150	4.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.245