EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
RONCHFRomanian Leu / Swiss Franc0.18560.18560.185600.00000.00 
RONGBPRomanian Leu / Pound Sterling0.17110.17110.171100.00000.00 
RONUSDRomanian Leu / US Dollar0.22960.22960.229600.00000.00 
RSDUSDSerbian Dinar / US Dollar0.00990.00990.009900.00000.00 
RUBCHFRussian Ruble / Swiss Franc0.01010.01010.010100.00000.00 
RUBGBPRussian Ruble / Pound Sterling0.00930.00930.009300.00000.00 
RUBJPYRussian Ruble / Japanese Yen1.8471.8471.84700.0000.00 
RUBKRWRussian Ruble / Korean Won17.3717.3717.3700.000.00 
RUBPLNRussian Ruble / Polish Zloty0.04560.04560.045600.00000.00 
RUBUSDRussian Ruble / US Dollar0.01250.01250.012500.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0