CC, PIPPIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIPPIN-USD: pippin USD Price

09 Aug 2025

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0000	VOLUME: 4.24M
LAST: 0.0172	CHG(%): 1.78	PREV: 0.0169	LOW: 0.0170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0172	0.0172	0.0170	0.0172	4.24M
08 Aug 25	0.0169	0.0169	0.0169	0.0169	5.69M
07 Aug 25	0.0169	0.0169	0.0169	0.0169	4.75M
06 Aug 25	0.0165	0.0176	0.0163	0.0169	4.89M
05 Aug 25	0.0168	0.0174	0.0158	0.0165	4.72M
04 Aug 25	0.0173	0.0175	0.0163	0.0168	3.84M
03 Aug 25	0.0170	0.0179	0.0166	0.0173	4.24M
02 Aug 25	0.0169	0.0176	0.0161	0.0170	6.05M
01 Aug 25	0.0160	0.0180	0.0157	0.0170	11.15M
31 Jul 25	0.0160	0.0164	0.0157	0.0160	6.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
STO9:	45.56
RSI14:	58.62
WPR14:	-5.56
MTM14:	0.00
ROC14:	0.02
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	91.16