CC, PLOT-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0066	ASK: 0.0000	VOLUME: 0
LAST: 0.0066	CHG(%): 3.13	PREV: 0.0064	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0064	0.0066	0.0064	0.0066	0
07 Aug 25	0.0061	0.0064	0.0061	0.0064	1.1K
06 Aug 25	0.0061	0.0061	0.0061	0.0061	0
05 Aug 25	0.0062	0.0062	0.0061	0.0061	102
04 Aug 25	0.0059	0.0062	0.0059	0.0062	0
03 Aug 25	0.0058	0.0059	0.0058	0.0059	0
02 Aug 25	0.0060	0.0060	0.0058	0.0058	0
01 Aug 25	0.0063	0.0063	0.0060	0.0060	907
31 Jul 25	0.0064	0.0064	0.0063	0.0063	200
30 Jul 25	0.0064	0.0064	0.0064	0.0064	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066