CC, PICKLE-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0694	CHANGE: 0.00	OPEN: 0.0694	HIGH: 0.0694	ASK: 0.0000	VOLUME: 0
LAST: 0.0694	CHG(%): 2.09	PREV: 0.0623	LOW: 0.0694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0694	0.0694	0.0694	0.0694	0
07 Aug 25	0.0666	0.0694	0.0662	0.0694	0
06 Aug 25	0.0666	0.0666	0.0666	0.0666	0
05 Aug 25	0.0677	0.0677	0.0666	0.0666	0
04 Aug 25	0.0636	0.0677	0.0636	0.0677	39
03 Aug 25	0.0623	0.0636	0.0622	0.0636	0
02 Aug 25	0.0669	0.0669	0.0623	0.0623	0
01 Aug 25	0.0678	0.0678	0.0669	0.0669	0
31 Jul 25	0.0704	0.0713	0.0678	0.0678	0
30 Jul 25	0.0712	0.0712	0.0704	0.0704	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0694