CC, POLIS11213-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POLIS11213-USD: Star Atlas DAO

08 Aug 2025

LAST: 0.0804	CHANGE: 0.09	OPEN: 0.0826	HIGH: 0.0831	ASK: 0.0000	VOLUME: 313.7K
LAST: 0.0804	CHG(%): 111.68	PREV: 0.0805	LOW: 0.0785	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0826	0.0831	0.0785	0.0804	313.7K
07 Aug 25	0.0797	0.0826	0.0779	0.0826	295.4K
06 Aug 25	0.0783	0.0807	0.0762	0.0797	314.5K
05 Aug 25	0.0871	0.0872	0.0762	0.0783	377.2K
04 Aug 25	0.0805	0.0896	0.0797	0.0871	418.4K
03 Aug 25	0.0849	0.0869	0.0804	0.0805	322.8K
02 Aug 25	0.0848	0.0856	0.0827	0.0849	353.5K
01 Aug 25	0.0890	0.0900	0.0844	0.0848	416.3K
31 Jul 25	0.0893	0.1034	0.0888	0.0890	502.3K
30 Jul 25	0.0916	0.0965	0.0869	0.0893	441.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.09
MA50:	0.07
MA200:	0.07
STO9:	29.95
RSI14:	76.19
MTM14:	0.06
ROC14:	0.55
Week High:	0.18
Week Low:	0.08
Month High:	0.18
Month Low:	0.06