CC, PAXG-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3,386	CHANGE: 757.88	OPEN: 3,394	HIGH: 3,396	ASK: 0	VOLUME: 96.27M
LAST: 3,386	CHG(%): 22.38	PREV: 3,386	LOW: 3,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3,394	3,396	3,378	3,386	96.27M
07 Aug 25	3,371	3,396	3,370	3,394	82.39M
06 Aug 25	3,384	3,384	3,364	3,371	61.4M
05 Aug 25	3,378	3,388	3,354	3,384	69.31M
04 Aug 25	3,365	3,384	3,351	3,378	74.3M
03 Aug 25	3,361	3,371	3,359	3,365	42.13M
02 Aug 25	3,363	3,368	3,356	3,361	48.31M
01 Aug 25	3,295	3,365	3,290	3,363	135.54M
31 Jul 25	3,298	3,320	3,294	3,295	97.14M
30 Jul 25	3,334	3,340	3,284	3,298	103.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,386