CC, PURR34332-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PURR34332-USD: Purr USD Price

12 Aug 2025

LAST: 0.1713	CHANGE: 0.04	OPEN: 0.1705	HIGH: 0.1734	ASK: 0.0000	VOLUME: 3.45M
LAST: 0.1713	CHG(%): 12.31	PREV: 0.3330	LOW: 0.1699	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1705	0.1734	0.1699	0.1713	3.45M
09 Aug 25	0.1644	0.1651	0.1626	0.1646	2.43M
08 Aug 25	0.1521	0.1521	0.1521	0.1521	2.8M
07 Aug 25	0.1521	0.1521	0.1521	0.1521	2.43M
06 Aug 25	0.1566	0.1570	0.1482	0.1521	2.7M
05 Aug 25	0.1583	0.1614	0.1528	0.1566	3.84M
04 Aug 25	0.1549	0.1591	0.1518	0.1583	2.82M
03 Aug 25	0.1493	0.1584	0.1477	0.1549	2.47M
02 Aug 25	0.1548	0.1587	0.1430	0.1493	2.87M
01 Aug 25	0.1688	0.1726	0.1503	0.1548	7.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.29
MA50:	0.23
MA200:	0.17
STO9:	2.14
RSI14:	59.30
WPR14:	-57.49
MTM14:	0.13
ROC14:	0.77
Week High:	0.42
Week Low:	0.28
Month High:	0.55
Month Low:	0.14
Volatility:	326.22