CC, POSI-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 211
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0016	0.0016	0.0016	0.0016	211
12 Aug 25	0.0016	0.0016	0.0016	0.0016	160
11 Aug 25	0.0016	0.0016	0.0016	0.0016	223
10 Aug 25	0.0016	0.0016	0.0016	0.0016	208
09 Aug 25	0.0016	0.0016	0.0016	0.0016	209
08 Aug 25	0.0016	0.0016	0.0016	0.0016	176
07 Aug 25	0.0016	0.0016	0.0016	0.0016	109
06 Aug 25	0.0016	0.0016	0.0016	0.0016	59
05 Aug 25	0.0016	0.0016	0.0016	0.0016	37
04 Aug 25	0.0016	0.0016	0.0016	0.0016	415

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016