CC, PTOY-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0017	ASK: 0.0000	VOLUME: 250
LAST: 0.0014	CHG(%): 0.37	PREV: 0.0272	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0014	0.0017	0.0014	0.0014	250
07 Aug 25	0.0014	0.0014	0.0014	0.0014	0
06 Aug 25	0.0014	0.0014	0.0014	0.0014	0
05 Aug 25	0.0014	0.0014	0.0014	0.0014	0
04 Aug 25	0.0014	0.0014	0.0014	0.0014	0
03 Aug 25	0.0014	0.0014	0.0014	0.0014	0
02 Aug 25	0.0014	0.0014	0.0014	0.0014	0
01 Aug 25	0.0014	0.0014	0.0014	0.0014	0
31 Jul 25	0.0014	0.0014	0.0014	0.0014	0
30 Jul 25	0.0014	0.0014	0.0014	0.0014	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014