CC, PCX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PCX-USD: ChainX

08 Aug 2025

LAST: 0.0516	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0517	ASK: 0.0000	VOLUME: 64.6K
LAST: 0.0516	CHG(%): 5.74	PREV: 0.0488	LOW: 0.0486	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0488	0.0517	0.0486	0.0516	64.6K
07 Aug 25	0.0467	0.0490	0.0464	0.0488	92.4K
06 Aug 25	0.0486	0.0494	0.0461	0.0467	137.5K
05 Aug 25	0.0485	0.0562	0.0481	0.0486	135K
04 Aug 25	0.0484	0.0501	0.0475	0.0485	135K
03 Aug 25	0.0492	0.0498	0.0480	0.0484	134.2K
02 Aug 25	0.0486	0.0500	0.0482	0.0492	135.7K
01 Aug 25	0.0496	0.0496	0.0478	0.0485	136.7K
31 Jul 25	0.0482	0.0496	0.0478	0.0496	133.7K
30 Jul 25	0.0483	0.0486	0.0479	0.0482	134.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.06
MA200:	0.10
STO9:	24.56
RSI14:	61.61
WPR14:	-14.04
MTM14:	0.00
ROC14:	-0.02
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.04
Volatility:	68.50