CC, POOL-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3156	CHANGE: 0.03	OPEN: 0.2904	HIGH: 0.3156	ASK: 0.0000	VOLUME: 0
LAST: 0.3156	CHG(%): 2.92	PREV: 0.9892	LOW: 0.2904	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2904	0.3156	0.2904	0.3156	0
11 Aug 25	0.3052	0.3058	0.2904	0.2904	724
10 Aug 25	0.3173	0.3173	0.3013	0.3052	0
09 Aug 25	0.3039	0.3173	0.2966	0.3173	0
08 Aug 25	0.2955	0.3091	0.2802	0.3039	0
07 Aug 25	0.2975	0.3062	0.2949	0.2955	0
06 Aug 25	0.2922	0.2975	0.2922	0.2975	388
05 Aug 25	0.3087	0.3087	0.2922	0.2922	64
04 Aug 25	0.2793	0.3114	0.2793	0.3087	0
03 Aug 25	0.2715	0.2793	0.2715	0.2793	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3156