CC, PRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PRO-USD: Propy

12 Aug 2025

LAST: 0.8070	CHANGE: 0.04	OPEN: 0.7896	HIGH: 0.8164	ASK: 0.0000	VOLUME: 12.52M
LAST: 0.8070	CHG(%): 4.01	PREV: 1.0552	LOW: 0.7886	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7896	0.8164	0.7886	0.8070	12.52M
11 Aug 25	0.7865	0.8240	0.7849	0.7896	11.2M
10 Aug 25	0.8065	0.8140	0.7835	0.7865	7.15M
09 Aug 25	0.8215	0.8400	0.7887	0.8065	6.02M
08 Aug 25	0.7728	0.8672	0.7630	0.8215	7.48M
07 Aug 25	0.7515	0.7728	0.7499	0.7728	7.61M
06 Aug 25	0.7729	0.7730	0.7487	0.7515	5.93M
05 Aug 25	0.7860	0.7941	0.7727	0.7729	11.67M
04 Aug 25	0.7515	0.7969	0.7512	0.7860	8.38M
03 Aug 25	0.7519	0.7684	0.7435	0.7515	4.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.10
MA20:	1.21
MA50:	1.23
MA200:	1.08
RSI14:	22.72
WPR14:	-100.00
MTM14:	-0.20
ROC14:	-0.17
Week High:	0.89
Week Low:	0.74
Month High:	0.98
Month Low:	0.74
Volatility:	81.36