CC, PROPC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PROPC-USD: Propchain

13 Aug 2025

LAST: 0.6738	CHANGE: 0.07	OPEN: 0.6585	HIGH: 0.6738	ASK: 0.0000	VOLUME: 693.4K
LAST: 0.6738	CHG(%): 5.48	PREV: 1.2991	LOW: 0.6564	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6585	0.6738	0.6564	0.6738	693.4K
12 Aug 25	0.5843	0.5843	0.5843	0.5843	452K
11 Aug 25	0.5843	0.5843	0.5843	0.5843	459.8K
10 Aug 25	0.5822	0.6294	0.5768	0.5843	439.3K
09 Aug 25	0.5521	0.5866	0.5501	0.5822	236.9K
08 Aug 25	0.4885	0.4885	0.4885	0.4885	126.6K
07 Aug 25	0.4885	0.4885	0.4885	0.4885	182.7K
06 Aug 25	0.5278	0.5287	0.4845	0.4885	206K
05 Aug 25	0.5204	0.5922	0.5110	0.5278	458.9K
04 Aug 25	0.5188	0.5345	0.4968	0.5204	307.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.37
MA20:	1.56
MA50:	1.51
MA200:	1.30
STO9:	8.44
RSI14:	25.30
WPR14:	-82.12
MTM14:	-0.33
ROC14:	-0.19
Week High:	0.59
Week Low:	0.58
Month High:	0.62
Month Low:	0.31
Volatility:	9.69