CC, PUNK30112-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0488	CHANGE: 0.01	OPEN: 0.0488	HIGH: 0.0488	ASK: 0.0000	VOLUME: 267
LAST: 0.0488	CHG(%): 1.52	PREV: 0.6121	LOW: 0.0488	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0488	0.0488	0.0488	0.0488	267
09 Aug 25	0.0492	0.0492	0.0484	0.0484	270
08 Aug 25	0.0488	0.0488	0.0488	0.0488	961
07 Aug 25	0.0488	0.0488	0.0488	0.0488	160
06 Aug 25	0.0488	0.0489	0.0480	0.0488	110
05 Aug 25	0.0516	0.0516	0.0488	0.0488	185
04 Aug 25	0.0547	0.0547	0.0511	0.0516	138
03 Aug 25	0.0544	0.0558	0.0544	0.0547	102
02 Aug 25	0.0552	0.0557	0.0544	0.0544	0
01 Aug 25	0.0552	0.0553	0.0529	0.0552	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488