CC, POL28321-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POL28321-USD: POL (ex-MATIC)

15 Aug 2025

LAST: 0.2384	CHANGE: 0.01	OPEN: 0.2385	HIGH: 0.2392	ASK: 0.0000	VOLUME: 287.72M
LAST: 0.2384	CHG(%): 2.15	PREV: 0.4611	LOW: 0.2379	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2385	0.2392	0.2379	0.2384	287.72M
14 Aug 25	0.2573	0.2573	0.2573	0.2573	271.7M
13 Aug 25	0.2476	0.2574	0.2460	0.2573	262.44M
12 Aug 25	0.2412	0.2412	0.2412	0.2412	171.55M
11 Aug 25	0.2412	0.2412	0.2412	0.2412	172.05M
10 Aug 25	0.2481	0.2513	0.2383	0.2412	175.58M
09 Aug 25	0.2441	0.2516	0.2441	0.2481	179.53M
08 Aug 25	0.2242	0.2242	0.2242	0.2242	331.59M
07 Aug 25	0.2242	0.2242	0.2242	0.2242	192.96M
06 Aug 25	0.2133	0.2268	0.2074	0.2242	185.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.52
MA50:	0.54
MA200:	0.46
RSI14:	30.61
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.13
Week High:	0.22
Week Low:	0.19
Month High:	0.26
Month Low:	0.19
Volatility:	70.37