CC, PERL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PERL-USD: Perlin

08 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 14.6K
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0004	0.0004	0.0004	14.6K
07 Aug 25	0.0004	0.0004	0.0004	0.0004	40.6K
06 Aug 25	0.0004	0.0004	0.0004	0.0004	82.7K
05 Aug 25	0.0004	0.0004	0.0004	0.0004	81.8K
04 Aug 25	0.0004	0.0004	0.0004	0.0004	82.5K
03 Aug 25	0.0004	0.0004	0.0004	0.0004	80.9K
02 Aug 25	0.0004	0.0004	0.0004	0.0004	71K
01 Aug 25	0.0004	0.0004	0.0004	0.0004	80K
31 Jul 25	0.0004	0.0004	0.0004	0.0004	83.9K
30 Jul 25	0.0004	0.0004	0.0004	0.0004	79.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: