CC, PONCHO-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0546	HIGH: 0.0629	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 6.13	PREV: 0.0473	LOW: 0.0546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0546	0.0629	0.0546	0.0600	0
07 Aug 25	0.0540	0.0559	0.0490	0.0546	0
06 Aug 25	0.0467	0.0549	0.0460	0.0540	0
05 Aug 25	0.0514	0.0529	0.0467	0.0467	1.2K
04 Aug 25	0.0502	0.0552	0.0489	0.0514	0
03 Aug 25	0.0473	0.0505	0.0450	0.0502	0
02 Aug 25	0.0538	0.0555	0.0469	0.0473	9.9K
01 Aug 25	0.0662	0.0680	0.0511	0.0538	0
31 Jul 25	0.0548	0.0729	0.0548	0.0662	14K
30 Jul 25	0.0566	0.0572	0.0530	0.0548	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600