CC, PBTC-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 246.5	CHANGE: 14.91	OPEN: 261.4	HIGH: 261.4	ASK: 0.0	VOLUME: 0
LAST: 246.5	CHG(%): 5.70	PREV: 261.4	LOW: 235.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	261.4	261.4	235.4	246.5	0
07 Aug 25	269.8	272.8	261.4	261.4	0
06 Aug 25	244.2	271.7	242.4	269.8	0
05 Aug 25	245.9	245.9	241.1	244.2	11
04 Aug 25	239.3	245.9	239.3	245.9	0
03 Aug 25	238.9	239.3	238.0	239.3	0
02 Aug 25	241.5	250.8	238.6	238.9	0
01 Aug 25	235.3	266.2	222.2	241.5	0
31 Jul 25	230.3	240.3	229.8	235.3	0
30 Jul 25	237.6	240.6	224.8	230.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.5