CC, PEFI-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 69
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0060	0.0060	0.0059	0.0060	69
12 Aug 25	0.0057	0.0057	0.0057	0.0057	163
11 Aug 25	0.0057	0.0057	0.0057	0.0057	252
10 Aug 25	0.0058	0.0059	0.0056	0.0057	81
09 Aug 25	0.0057	0.0059	0.0057	0.0058	115
08 Aug 25	0.0053	0.0053	0.0053	0.0053	80
07 Aug 25	0.0053	0.0053	0.0053	0.0053	36
06 Aug 25	0.0052	0.0053	0.0052	0.0053	39
05 Aug 25	0.0055	0.0055	0.0052	0.0052	68
04 Aug 25	0.0052	0.0055	0.0052	0.0055	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060