CC, POLK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POLK-USD: Polkamarkets

08 Aug 2025

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0098	ASK: 0.0000	VOLUME: 22.3K
LAST: 0.0098	CHG(%): 2.08	PREV: 0.0096	LOW: 0.0094	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0096	0.0098	0.0094	0.0098	22.3K
07 Aug 25	0.0090	0.0096	0.0088	0.0096	40.4K
06 Aug 25	0.0086	0.0090	0.0085	0.0090	84K
05 Aug 25	0.0088	0.0088	0.0084	0.0086	86.7K
04 Aug 25	0.0084	0.0089	0.0084	0.0088	78.7K
03 Aug 25	0.0083	0.0084	0.0081	0.0084	80.1K
02 Aug 25	0.0087	0.0088	0.0081	0.0083	83.2K
01 Aug 25	0.0094	0.0095	0.0086	0.0087	87.7K
31 Jul 25	0.0096	0.0099	0.0092	0.0094	85.1K
30 Jul 25	0.0089	0.0110	0.0089	0.0096	96.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: