ASX, US10 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 51.17	CHANGE: 0.01	OPEN: 51.20	HIGH: 51.22	ASK: 50.80	VOLUME: 410
LAST: 51.17	CHG(%): 0.02	PREV: 51.16	LOW: 51.17	BID: 50.48

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.20	51.22	51.17	51.17	410
08 Aug 25	51.20	51.22	51.17	51.17	410
07 Aug 25	51.17	51.20	51.16	51.16	482
07 Aug 25	51.17	51.20	51.16	51.16	482
06 Aug 25	51.23	51.25	51.20	51.20	112
06 Aug 25	51.23	51.25	51.20	51.20	112
05 Aug 25	51.36	51.36	51.28	51.28	123
05 Aug 25	51.36	51.36	51.28	51.28	123
04 Aug 25	51.05	51.16	51.05	51.16	1K
04 Aug 25	51.05	51.16	51.05	51.16	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.17