ASX, UWC End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0520	VOLUME: 0
LAST: 0.0520	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0520	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0520	0.0520	0.0520	0.0520	0
14 Aug 25	0.0520	0.0520	0.0520	0.0520	0
13 Aug 25	0.0520	0.0520	0.0520	0.0520	0
13 Aug 25	0.0520	0.0520	0.0520	0.0520	0
12 Aug 25	0.0480	0.0520	0.0480	0.0520	81.9K
12 Aug 25	0.0480	0.0520	0.0480	0.0520	81.9K
11 Aug 25	0.0470	0.0470	0.0470	0.0470	30.9K
11 Aug 25	0.0470	0.0470	0.0470	0.0470	30.9K
08 Aug 25	0.0480	0.0480	0.0470	0.0470	78K
08 Aug 25	0.0480	0.0480	0.0470	0.0470	78K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520