ASX, UNT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, UNT:

14 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0080	VOLUME: 1.14M
LAST: 0.0075	CHG(%): 6.25	PREV: 0.0080	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0080	0.0080	0.0070	0.0075	1.14M
14 Aug 25	0.0080	0.0080	0.0070	0.0075	1.14M
13 Aug 25	0.0070	0.0080	0.0070	0.0080	949.4K
13 Aug 25	0.0070	0.0080	0.0070	0.0080	949.4K
12 Aug 25	0.0080	0.0080	0.0070	0.0070	902.4K
12 Aug 25	0.0080	0.0080	0.0070	0.0070	902.4K
11 Aug 25	0.0070	0.0080	0.0060	0.0080	5.81M
11 Aug 25	0.0070	0.0080	0.0060	0.0080	5.81M
08 Aug 25	0.0070	0.0070	0.0060	0.0060	1.79M
08 Aug 25	0.0070	0.0070	0.0060	0.0060	1.79M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: