AMEX, VNSE End of Day and Historical Stock Data [Natixis Vaughan Nelson Select ETF]

11 Aug 25 16:15

LAST: 36.81	CHANGE: 0.08	OPEN: 36.81	HIGH: 36.81	ASK: 0.00	VOLUME: 5
LAST: 36.81	CHG(%): 0.22	PREV: 36.89	LOW: 36.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	36.81	36.81	36.81	36.81	100
08 Aug 25	36.89	36.89	36.89	36.89	0
07 Aug 25	36.71	36.71	36.71	36.71	100
06 Aug 25	36.68	36.77	36.67	36.77	16.6K
05 Aug 25	36.64	36.64	36.63	36.63	16.6K
04 Aug 25	36.95	37.04	36.94	37.04	8K
01 Aug 25	36.48	36.48	36.45	36.45	600
31 Jul 25	37.04	37.04	36.97	36.97	100
30 Jul 25	36.80	36.80	36.80	36.80	100
29 Jul 25	36.72	36.72	36.72	36.72	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.81