AMEX, VSS End of Day and Historical Stock Data [FTSE All-World Ex-US Smcp Idx ETF Vanguard]

27 Jun 2025

LAST: 133.3	CHANGE: 0.22	OPEN: 133.3	HIGH: 133.9	ASK: 0.0	VOLUME: 223.9K
LAST: 133.3	CHG(%): 0.17	PREV: 133.1	LOW: 132.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	138.3	138.7	138.2	138.6	134.6K
12 Aug 25	137.0	138.1	137.0	138.0	172.7K
11 Aug 25	137.1	137.2	136.7	136.9	130K
08 Aug 25	137.3	137.8	137.2	137.5	529.9K
07 Aug 25	137.5	137.7	136.5	137.1	184.8K
06 Aug 25	136.0	136.5	135.9	136.4	128.9K
05 Aug 25	135.5	135.8	135.1	135.5	152.2K
04 Aug 25	134.7	135.1	134.6	134.9	117.3K
01 Aug 25	133.6	133.8	132.8	133.6	195.3K
31 Jul 25	134.0	134.4	133.5	133.7	224.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.3