AMEX, VCR End of Day and Historical Stock Data [Consumer Disc ETF Vanguard]

27 Jun 2025

LAST: 364.4	CHANGE: 5.35	OPEN: 360.4	HIGH: 364.4	ASK: 0.0	VOLUME: 48.7K
LAST: 364.4	CHG(%): 1.49	PREV: 359.0	LOW: 359.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	380.3	382.5	379.7	382.0	35.2K
13 Aug 25	377.9	383.0	377.6	382.7	47K
12 Aug 25	374.5	377.1	373.5	376.9	63.1K
11 Aug 25	371.5	373.7	371.3	371.8	28.9K
08 Aug 25	372.0	372.5	370.8	371.2	32K
07 Aug 25	372.3	374.4	368.7	371.5	35.1K
06 Aug 25	365.2	371.2	365.2	371.1	54.9K
05 Aug 25	364.3	366.1	363.0	364.2	29.1K
04 Aug 25	362.9	364.1	361.3	363.6	50.8K
01 Aug 25	361.0	361.9	357.8	359.6	54.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.4