AMEX, VPU End of Day and Historical Stock Data [Utilities ETF Vanguard]

27 Jun 2025

LAST: 175.9	CHANGE: 0.41	OPEN: 175.9	HIGH: 177.2	ASK: 0.0	VOLUME: 156.1K
LAST: 175.9	CHG(%): 0.23	PREV: 175.5	LOW: 175.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	186.3	186.7	184.9	186.6	156.8K
11 Aug 25	186.7	186.7	184.9	185.8	217K
08 Aug 25	187.4	187.8	185.9	186.3	272.3K
07 Aug 25	184.6	187.4	184.2	187.0	271.3K
06 Aug 25	187.1	187.1	185.0	185.2	316.7K
05 Aug 25	188.7	189.3	186.3	186.7	325.6K
04 Aug 25	186.2	189.1	186.1	188.6	343.1K
01 Aug 25	184.7	186.3	183.5	185.3	340.9K
31 Jul 25	183.7	185.4	183.6	185.2	221.6K
30 Jul 25	183.3	185.8	183.3	184.1	268.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.9