AMEX, VTAK End of Day and Historical Stock Data [Catheter Precision Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, VTAK:

14 Aug 25 16:59

LAST: 0.1500	CHANGE: 0.02	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.1500	CHG(%): 10.00	PREV: 0.1710	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1600	0.1640	0.1490	0.1539	1.2M
13 Aug 25	0.1755	0.1793	0.1650	0.1710	1.09M
12 Aug 25	0.1700	0.1730	0.1636	0.1730	374.3K
11 Aug 25	0.2000	0.2000	0.1460	0.1776	1.61M
08 Aug 25	0.1822	0.1932	0.1722	0.1907	1.23M
07 Aug 25	0.1540	0.1848	0.1540	0.1787	2.21M
06 Aug 25	0.1600	0.1600	0.1550	0.1570	266.1K
05 Aug 25	0.1700	0.1700	0.1531	0.1590	945.7K
04 Aug 25	0.1686	0.1725	0.1611	0.1725	781.6K
01 Aug 25	0.1589	0.1749	0.1560	0.1730	1.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.07
EPS Ratio:	-6.68
PtB:	0.29
Shares:	12.59M
Market Cap:	1.89M
52wk range:	0.15 - 2.49

TECHNICALS

MA5:	0.17
MA20:	0.19
MA50:	0.24
MA200:	0.34
STO9:	23.96
RSI14:	30.59
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.29
Week High:	0.20
Week Low:	0.15
Month High:	0.26
Month Low:	0.15