AMEX, VABS End of Day and Historical Stock Data [Virtus Newfleet Abs/Mbs ETF]

14 Aug 25 16:58

LAST: 24.59	CHANGE: 0.02	OPEN: 24.60	HIGH: 24.60	ASK: 0.00	VOLUME: 282
LAST: 24.59	CHG(%): 0.08	PREV: 24.61	LOW: 24.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.60	24.60	24.59	24.59	200
13 Aug 25	24.62	24.69	24.60	24.61	6.6K
12 Aug 25	24.56	24.59	24.56	24.58	9.3K
11 Aug 25	24.58	24.58	24.57	24.58	1.2K
08 Aug 25	24.56	24.62	24.56	24.59	3.5K
07 Aug 25	24.58	24.58	24.57	24.57	1.3K
06 Aug 25	24.57	24.57	24.55	24.57	600
05 Aug 25	24.54	24.57	24.54	24.56	1.8K
04 Aug 25	24.57	24.57	24.57	24.57	600
01 Aug 25	24.50	24.53	24.50	24.53	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59