AMEX, VCLN End of Day and Historical Stock Data [Virtus Duff & Phelps Clean Energy ETF]

27 Jun 2025

LAST: 19.25	CHANGE: 0.11	OPEN: 19.42	HIGH: 19.42	ASK: 0.00	VOLUME: 200
LAST: 19.25	CHG(%): 0.55	PREV: 19.36	LOW: 19.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.32	20.65	20.32	20.65	700
08 Aug 25	20.84	20.84	20.84	20.84	100
07 Aug 25	20.78	20.78	20.78	20.78	500
06 Aug 25	20.64	20.64	20.64	20.64	100
05 Aug 25	20.92	20.92	20.63	20.63	100
04 Aug 25	20.72	20.72	20.72	20.72	100
01 Aug 25	20.61	20.61	20.61	20.61	100
31 Jul 25	20.53	20.53	20.53	20.53	100
30 Jul 25	20.61	20.61	20.61	20.61	100
29 Jul 25	20.77	20.77	20.77	20.77	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.25