AMEX, VSHY End of Day and Historical Stock Data [Virtus Newfleet High Yield Bond ETF]

12 Aug 25 16:27

LAST: 21.92	CHANGE: 0.04	OPEN: 21.92	HIGH: 21.92	ASK: 0.00	VOLUME: 12
LAST: 21.92	CHG(%): 0.16	PREV: 21.89	LOW: 21.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.92	21.92	21.92	21.92	100
11 Aug 25	21.89	21.93	21.89	21.89	900
08 Aug 25	21.89	21.89	21.89	21.89	100
07 Aug 25	21.87	21.87	21.87	21.87	100
06 Aug 25	21.90	21.90	21.90	21.90	100
05 Aug 25	21.83	21.86	21.83	21.86	300
04 Aug 25	21.88	21.88	21.88	21.88	100
01 Aug 25	21.81	21.81	21.81	21.81	100
31 Jul 25	21.79	21.79	21.79	21.79	100
30 Jul 25	21.78	21.78	21.78	21.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92