AMEX, VICE End of Day and Historical Stock Data [Advisorshares Vice ETF]

11 Aug 25 15:16

LAST: 35.16	CHANGE: 0.19	OPEN: 35.16	HIGH: 35.16	ASK: 0.00	VOLUME: 332
LAST: 35.16	CHG(%): 0.54	PREV: 34.97	LOW: 35.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.16	35.16	35.16	35.16	332
08 Aug 25	34.97	34.97	34.97	34.97	100
07 Aug 25	34.68	34.74	34.68	34.74	500
06 Aug 25	35.00	35.06	35.00	35.06	200
05 Aug 25	35.58	35.58	35.29	35.29	200
04 Aug 25	35.46	35.46	35.39	35.39	500
01 Aug 25	34.99	35.02	34.99	35.02	300
31 Jul 25	35.56	35.56	35.36	35.36	2.3K
30 Jul 25	35.72	35.72	35.56	35.56	300
29 Jul 25	35.34	35.34	35.34	35.34	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.16