AMEX, VGZ End of Day and Historical Stock Data [Vista Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, VGZ: Vista Gold Corp

27 Jun 2025

LAST: 0.9900	CHANGE: 0.03	OPEN: 1.0000	HIGH: 1.0100	ASK: 0.0000	VOLUME: 699.9K
LAST: 0.9900	CHG(%): 2.94	PREV: 1.0200	LOW: 0.9750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.1100	1.2400	1.0800	1.2400	2.48M
13 Aug 25	1.0900	1.1500	1.0600	1.1000	1.1M
12 Aug 25	1.0600	1.0700	1.0350	1.0600	906.6K
11 Aug 25	1.0300	1.0500	0.9963	1.0500	778K
08 Aug 25	1.0000	1.0800	1.0000	1.0300	1.55M
07 Aug 25	1.0000	1.0300	0.9900	0.9901	644.5K
06 Aug 25	0.9826	1.0100	0.9700	0.9963	450.7K
05 Aug 25	0.9500	0.9999	0.9301	0.9900	396.3K
04 Aug 25	0.9408	0.9700	0.9408	0.9674	401.2K
01 Aug 25	0.9400	0.9549	0.9112	0.9300	356.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: