AMEX, VLLU End of Day and Historical Stock Data [Harbor Alphaedge Large Cap Value ETF]

14 Aug 25 16:58

LAST: 22.23	CHANGE: 0.03	OPEN: 22.17	HIGH: 22.23	ASK: 0.00	VOLUME: 119
LAST: 22.23	CHG(%): 0.13	PREV: 22.26	LOW: 22.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.17	22.23	22.17	22.23	100
13 Aug 25	22.16	22.26	22.16	22.26	100
12 Aug 25	22.13	22.13	22.13	22.13	100
11 Aug 25	21.85	21.85	21.85	21.85	100
08 Aug 25	21.90	21.90	21.90	21.90	100
07 Aug 25	21.67	21.67	21.67	21.67	100
06 Aug 25	21.74	21.74	21.74	21.74	100
05 Aug 25	21.83	21.83	21.78	21.78	200
04 Aug 25	21.79	21.79	21.79	21.79	100
01 Aug 25	21.59	21.59	21.59	21.59	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	14.30
EPS Ratio:	1.53

22.23