AMEX, VEA End of Day and Historical Stock Data [FTSE Developed Markets Vanguard]

27 Jun 2025

LAST: 56.83	CHANGE: 0.35	OPEN: 56.80	HIGH: 57.05	ASK: 0.00	VOLUME: 11.09M
LAST: 56.83	CHG(%): 0.62	PREV: 56.48	LOW: 56.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	58.00	58.45	57.92	58.44	8.59M
11 Aug 25	57.81	57.92	57.72	57.79	10.04M
08 Aug 25	57.93	58.13	57.86	58.02	7.64M
07 Aug 25	57.92	57.94	57.48	57.75	10.24M
06 Aug 25	57.19	57.40	57.03	57.34	8.02M
05 Aug 25	56.90	57.00	56.69	56.90	8.94M
04 Aug 25	56.63	56.81	56.59	56.80	12.58M
01 Aug 25	56.05	56.11	55.68	56.02	14.94M
31 Jul 25	56.57	56.57	56.10	56.22	19.17M
30 Jul 25	56.98	57.13	56.51	56.71	13.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.83