AMEX, VKI End of Day and Historical Stock Data [Invesco Advantage Muni Income Trust II]

27 Jun 2025

LAST: 8.230	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.230	ASK: 0.000	VOLUME: 119.4K
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.410	8.430	8.360	8.400	148.8K
13 Aug 25	8.420	8.420	8.370	8.380	148.1K
12 Aug 25	8.350	8.370	8.330	8.350	106K
11 Aug 25	8.360	8.360	8.300	8.330	42.6K
08 Aug 25	8.340	8.340	8.310	8.330	159K
07 Aug 25	8.380	8.380	8.300	8.330	71.8K
06 Aug 25	8.340	8.370	8.290	8.330	126.1K
05 Aug 25	8.330	8.334	8.290	8.320	106.3K
04 Aug 25	8.240	8.310	8.240	8.300	117.4K
01 Aug 25	8.210	8.300	8.200	8.270	167K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230