AMEX, VPL End of Day and Historical Stock Data [Pacific ETF FTSE Vanguard]

13 Aug 25 16:47

LAST: 86.68	CHANGE: 0.17	OPEN: 86.66	HIGH: 86.78	ASK: 70.06	VOLUME: 751.7K
LAST: 86.68	CHG(%): 0.20	PREV: 86.51	LOW: 86.51	BID: 64.60

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	86.66	86.78	86.51	86.68	751.8K
12 Aug 25	85.89	86.57	85.79	86.51	413.8K
11 Aug 25	85.45	85.58	85.21	85.30	239.3K
08 Aug 25	85.28	85.63	85.19	85.46	237.2K
07 Aug 25	85.06	85.11	84.37	84.69	233.1K
06 Aug 25	83.90	84.33	83.83	84.23	286.8K
05 Aug 25	83.45	83.49	83.08	83.37	341K
04 Aug 25	83.00	83.35	82.97	83.32	457.2K
01 Aug 25	82.07	82.09	81.42	81.92	436.8K
31 Jul 25	82.39	82.44	81.62	81.92	615.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.68