AMEX, VXF End of Day and Historical Stock Data [Extended Market Index ETF Vanguard]

27 Jun 2025

LAST: 191.7	CHANGE: 0.35	OPEN: 192.2	HIGH: 193.1	ASK: 0.0	VOLUME: 324.4K
LAST: 191.7	CHG(%): 0.18	PREV: 191.4	LOW: 190.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	197.2	200.6	196.9	200.4	399.8K
11 Aug 25	196.8	197.7	195.8	196.1	397K
08 Aug 25	197.9	198.0	196.3	196.6	335.6K
07 Aug 25	199.3	199.3	195.7	197.1	583K
06 Aug 25	197.2	197.3	195.9	197.1	459.1K
05 Aug 25	197.8	198.1	195.4	197.0	310.5K
04 Aug 25	195.1	197.4	194.6	197.3	654.4K
01 Aug 25	194.9	195.1	191.2	193.6	423K
31 Jul 25	199.2	200.3	197.3	197.8	346.5K
30 Jul 25	200.0	201.0	197.6	198.8	364.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.7