The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, WIT:
13 Aug 25 16:48
LAST:
2.730
CHANGE:
0.05
OPEN:
2.680
HIGH:
2.730
ASK:
11.500
VOLUME:
12.27M
CHG(%):
1.87
PREV:
2.680
LOW:
2.670
BID:
10.300
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
13 Aug 25
2.680
2.730
2.675
2.730
12.27M
12 Aug 25
2.660
2.690
2.650
2.680
13.11M
11 Aug 25
2.660
2.670
2.620
2.650
12.23M
08 Aug 25
2.660
2.680
2.650
2.660
5.66M
07 Aug 25
2.690
2.725
2.650
2.660
9.25M
06 Aug 25
2.660
2.680
2.620
2.640
9.07M
05 Aug 25
2.700
2.720
2.680
2.680
9.81M
04 Aug 25
2.680
2.720
2.660
2.670
12.84M
01 Aug 25
2.700
2.705
2.660
2.680
6.33M
31 Jul 25
2.750
2.750
2.710
2.720
8.5M
COMPANY PROFILE
Name:
About:
Wipro Limited was incorporated in 1945 as Western India Vegetable Products Limited under the Indian Companies Act, VII of 1913, which is now superseded by the Companies Act, 1956. We are deemed to be registered under the Companies Act, 1956, or the Companies Act. We are registered with the Registrar of Companies, Karnataka, Bangalore, India as Company No. 20800. Our registered office is located at Doddakannelli, Sarjapur Road, Bangalore 560 035, and the telephone number of our registered office is 91-80-2844-0011. The name and address of our registered agent in the United States is CT Corporation, located at 1350 Treat Blvd., Suite 100, Walnut Creek, California 94596. Wipro Limited was initially engaged in the manufacture of hydrogenated vegetable oil. Over the years, we have diversified into the areas of Information Technology, or IT, services, IT products and Consumer Care and Lighting Products. ...
Sector:
Technology
Industry:
EDP Services
CIK:
1123799
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Oct 19, 2000
Purchase Intraday History
for this symbol from Oct 19, 2000
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
20.57
PEG Ratio:
2.39
EPS Ratio:
0.15
DivYield:
0.40
PtB:
0.04
PtS:
2.93
EBITDA:
1.72B
Shares:
10.471B
Market Cap:
28.585B
52wk range:
2.62 - 7.30
TECHNICALS
MA5:
2.68
MA20:
2.80
MA50:
2.92
MA200:
3.72
STO9:
47.92
RSI14:
28.57
WPR14:
-68.97
MTM14:
-0.20
ROC14:
-0.07
Week High:
2.73
Week Low:
2.62
Month High:
3.12
Month Low:
2.62
Volatility:
24.07