NYSE, WAL End of Day and Historical Stock Data [Western Alliance Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WAL:

14 Aug 25 16:59

LAST: 83.94	CHANGE: 0.78	OPEN: 83.47	HIGH: 84.10	ASK: 51.00	VOLUME: 579.1K
LAST: 83.94	CHG(%): 0.92	PREV: 84.72	LOW: 82.42	BID: 45.90

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	83.47	84.10	82.42	83.94	579K
13 Aug 25	83.16	84.84	82.94	84.72	975.3K
12 Aug 25	78.32	82.74	78.32	82.70	1.26M
11 Aug 25	79.26	79.88	77.38	77.45	839.8K
08 Aug 25	79.02	79.38	78.16	79.17	759.2K
07 Aug 25	78.82	78.84	77.18	78.10	1.18M
06 Aug 25	78.90	79.55	77.63	77.75	917.8K
05 Aug 25	78.09	78.91	75.89	78.80	921.7K
04 Aug 25	76.46	77.68	76.06	77.40	668.9K
01 Aug 25	75.81	76.68	73.58	76.33	999.2K

COMPANY PROFILE

Name:
About:	Under the Securities Exchange Act of 1934 Sections 13 and 15(d), periodic and current reports must be filed with the SEC. We electronically file the following reports with the SEC: Form 10-K (Annual Report), Form 10-Q (Quarterly Report), Form 8-K (Current Report), and Form DEF 14A (Proxy Statement). We may file additional forms. The SEC maintains an Internet site,www.sec.gov, in which all forms filed electronically may be accessed. Additionally, all forms filed with the SEC and additional shareholder information is available free of charge on our website: www.westernalliancebancorp.com. We post these reports to our website as soon as reasonably practicable after filing them with the SEC. None of the information on or hyperlinked from our website is incorporated into this Report. Western Alliance Bancorporation We are a bank holding company headquartered in Las Vegas, Nevada. ...
Sector:	Finance
Industry:	Major Banks
CIK:	1212545

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 30, 2005

Purchase Intraday History
for this symbol from Jun 30, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.52
PEG Ratio:	1.96
EPS Ratio:	7.28
PtB:	1.38
PtS:	7.79
Shares:	110.4M
Market Cap:	9.267B
52wk range:	57.05 - 98.10

TECHNICALS

MA5:	81.60
MA20:	80.32
MA50:	78.96
MA200:	80.86
STO9:	95.29
RSI14:	54.28
WPR14:	-9.30
MTM14:	3.22
ROC14:	0.04
Week High:	84.84
Week Low:	77.18
Month High:	85.45
Month Low:	73.58
Volatility:	20.24