NYSE, WSO End of Day and Historical Stock Data [Watsco Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WSO:

11 Aug 25 16:15

LAST: 415.5	CHANGE: 4.71	OPEN: 408.7	HIGH: 416.6	ASK: 153.1	VOLUME: 329.8K
LAST: 415.5	CHG(%): 1.15	PREV: 410.8	LOW: 403.0	BID: 26.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	408.7	416.6	403.0	415.5	329.7K
08 Aug 25	417.8	420.3	409.0	410.8	287.6K
07 Aug 25	421.1	423.4	414.0	416.3	535.7K
06 Aug 25	427.5	427.6	417.5	418.1	381.5K
05 Aug 25	425.2	429.5	421.4	428.3	244.9K
04 Aug 25	436.6	436.6	424.0	425.5	421.3K
01 Aug 25	448.2	449.7	429.0	434.9	375.5K
31 Jul 25	442.2	453.0	442.2	450.9	619.5K
30 Jul 25	458.6	460.0	428.5	442.6	1.03M
29 Jul 25	478.5	478.5	462.9	464.8	571.6K

COMPANY PROFILE

Name:
About:	Watsco, Inc. and its subsidiaries (collectively, ?Watsco?, which may be referred to as we, us or our) was incorporated in 1956 and is the largest independent distributor of air conditioning, heating, and refrigeration equipment and related parts and supplies (?HVAC/R?) in the United States. At December 31, 2007 we operated from 434 locations in 34 states serving over 40,000 contractors and dealers who service the replacement and new construction markets. Our revenues have increased from $80 million in 1989 to $1.8 billion in 2007 via a strategy of acquiring companies with established market positions and subsequently building revenue and profit through a combination of adding locations, products, services and other initiatives. Our principal executive office is located at 2665 South Bayshore Drive, Suite 901, Coconut Grove, Florida 33133, and our telephone number is (305) 714-4100. Our website address on the Internet is www.watsco. ...
Sector:	Consumer Durables
Industry:	Industrial Machinery/Components
CUSIP:	942622200
CIK:	0105016

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 23, 1991

Purchase Intraday History
for this symbol from Aug 23, 1991

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.98
PEG Ratio:	1.96
EPS Ratio:	13.08
DivYield:	3.01
PtB:	6.50
PtS:	1.26
EBITDA:	376.63M
Shares:	34.89M
Market Cap:	14.496B
52wk range:	403.01 - 571.41

TECHNICALS

MA5:	417.79
MA20:	454.32
MA50:	448.23
MA200:	482.73
STO9:	3.19
RSI14:	23.09
WPR14:	-94.05
MTM14:	-71.57
ROC14:	-0.15
Week High:	429.52
Week Low:	403.01
Month High:	494.94
Month Low:	403.01