EODData

NYSE, WCN:

11 Aug 25 16:15
LAST:

190.6

CHANGE:
 2.69
OPEN:
188.4
HIGH:
190.7
ASK:
67.3
VOLUME:
1.09M
CHG(%):
1.43
PREV:
187.9
LOW:
188.1
BID:
29.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25188.4190.7188.1190.61.09M
08 Aug 25188.3190.6187.7187.9864.3K
07 Aug 25189.0189.0186.9188.1692K
06 Aug 25186.4188.2185.4187.9772.7K
05 Aug 25187.5189.0186.8186.81.01M
04 Aug 25186.7187.7186.0187.4626.3K
01 Aug 25188.2188.2185.5186.61.13M
31 Jul 25189.9190.7186.3186.71.67M
30 Jul 25190.3191.7189.0189.21.64M
29 Jul 25186.7191.9186.4191.81.81M

COMPANY PROFILE

Name:
About:Waste Connections, Inc. is an integrated solid waste services company that  provides solid waste collection, transfer, disposal and recycling services in  mostly secondary markets in the Western and Southern U.S. We serve  approximately 1.5 million residential, commercial and industrial customers from  operations in 23 states: Alabama, Arizona, California, Colorado, Idaho,  Illinois, Iowa, Kansas, Kentucky, Minnesota, Mississippi, Montana, Nebraska,  Nevada, New Mexico, Oklahoma, Oregon, South Dakota, Tennessee, Texas, Utah,  Washington and Wyoming. As of December 31, 2007, we owned or operated a network  of 126 solid waste collection operations, 48 transfer stations, 29 recycling  operations and 35 active landfills. In addition, we provided intermodal  services for the rail haul movement of cargo containers in the Pacific Northwest  through a network of five intermodal facilities.   We are a leading provider of solid waste services in most of our markets.  ...
Sector:Public Utilities
Industry:Environmental Services
CIK:1057058

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:74.93
PEG Ratio:2.67
EPS Ratio:2.42
DivYield:0.67
PtB:5.84
PtS:4.32
EBITDA:1.37B
Shares:258.39M
Market Cap:49.245B
52wk range:169.36 - 201.66

TECHNICALS

MA5:188.24
MA20:186.33
MA50:186.72
MA200:186.82
STO9:45.60
RSI14:62.69
WPR14:-17.00
MTM14:6.15
ROC14:0.03
Week High:190.65
Week Low:185.42
Month High:191.91
Month Low:180.52
Volatility:11.94