NYSE, WLYB End of Day and Historical Stock Data [John Wiley Sons Cl B]

13 Aug 25 16:48

LAST: 39.94	CHANGE: 1.68	OPEN: 39.94	HIGH: 39.94	ASK: 0.00	VOLUME: 281
LAST: 39.94	CHG(%): 4.39	PREV: 38.26	LOW: 39.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.94	39.94	39.94	39.94	200
11 Aug 25	38.26	38.26	38.26	38.26	100
06 Aug 25	37.91	37.91	37.91	37.91	200
05 Aug 25	38.21	38.21	38.21	38.21	100
04 Aug 25	38.30	38.30	38.30	38.30	100
01 Aug 25	38.61	38.61	38.61	38.61	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.94