EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WST:

11 Aug 25 16:15
LAST:

240.3

CHANGE:
 0.65		OPEN:
241.1		HIGH:
244.4		ASK:
91.4		VOLUME:
390.6K
CHG(%):
0.27		PREV:
241.0		LOW:
239.8		BID:
34.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25241.1244.4239.8240.3390.6K
08 Aug 25238.2242.0237.9241.0445.2K
07 Aug 25245.0250.4238.9240.5791.1K
06 Aug 25237.1239.4233.7237.3534.6K
05 Aug 25239.2241.1237.1238.9788.9K
04 Aug 25238.6239.5236.9238.4505.9K
01 Aug 25239.3241.0234.9239.3644.1K
31 Jul 25246.5247.4237.7239.3985.6K
30 Jul 25253.1254.0248.1249.2648.6K
29 Jul 25256.2258.2251.5252.9953.3K

COMPANY PROFILE

Name:
About:West Pharmaceutical Services, Inc. (which may be referred to as West, the  Company, we, us or our) is a manufacturer of components and systems for  injectable drug delivery and plastic packaging and delivery system components  for the healthcare, personal care and consumer products markets. Our products  include stoppers and seals for vials and components used in syringe, intravenous  and blood collection systems. Our customers include the world's leading  pharmaceutical, biotechnology, generic drug and medical device producers. The  Company was incorporated under the laws of the Commonwealth of Pennsylvania on  July 27, 1923.  All trademarks and registered trademarks used in this report are the  property of West Pharmaceutical Services, Inc., unless noted otherwise. Exubera?  is a registered trademark of Pfizer, Inc. Teflon? is a registered trademark of  E.I. DuPont de Nemours and Company.  ...
Sector:Basic Industries
Industry:Specialty Chemicals
CUSIP:955306105
CIK:0105770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.01
PEG Ratio:2.07
EPS Ratio:6.38
DivYield:0.55
PtB:5.98
PtS:4.84
EBITDA:317.9M
Shares:71.85M
Market Cap:17.267B
52wk range:187.43 - 352.33

TECHNICALS

MA5:239.60
MA20:237.58
MA50:227.49
MA200:260.81
STO9:16.31
RSI14:59.99
WPR14:-74.86
MTM14:13.02
ROC14:0.06
Week High:250.38
Week Low:233.67
Month High:291.00
Month Low:206.80
Volatility:18.45