EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WWW:

12 Aug 25 16:28
LAST:

27.69

CHANGE:
 0.94		OPEN:
27.16		HIGH:
27.72		ASK:
26.84		VOLUME:
1.32M
CHG(%):
3.51		PREV:
26.75		LOW:
26.82		BID:
15.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2527.1627.7226.8227.691.35M
11 Aug 2527.4527.9126.6126.751.76M
08 Aug 2527.5028.3026.9727.443.34M
07 Aug 2527.5728.5727.3927.754.29M
06 Aug 2524.5027.3624.5026.985.6M
05 Aug 2523.2023.5522.8623.503.79M
04 Aug 2523.3823.3822.1322.881.91M
01 Aug 2521.7822.3921.6122.161.9M
31 Jul 2522.9023.1122.4422.581.4M
30 Jul 2523.5023.5622.7222.941.43M

COMPANY PROFILE

Name:
About:Wolverine World Wide, Inc. (the "Company") is a leading designer,  manufacturer and marketer of a broad line of quality casual shoes, rugged  outdoor and work footwear. The Company, a Delaware corporation, is the successor  of a Michigan corporation of the same name, originally organized in 1906, which  in turn was the successor of a footwear business established in Grand Rapids,  Michigan in 1883.  Approximately 47.5 million pairs of Company branded footwear were sold  during fiscal 2007, making the Company a global leader among footwear companies  in the marketing of branded casual, work and outdoor footwear. The Company's  products generally feature contemporary styling with proprietary technologies  designed to provide maximum comfort and performance.  ...
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
CUSIP:978097103
CIK:0110471

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.94
PEG Ratio:1.81
EPS Ratio:0.90
DivYield:0.82
PtB:5.15
PtS:1.12
EBITDA:270.9M
Shares:81.04M
Market Cap:2.244B
52wk range:9.58 - 28.57

TECHNICALS

MA5:27.32
MA20:23.53
MA50:20.41
MA200:18.61
STO9:80.08
RSI14:71.89
WPR14:-1.07
MTM14:4.46
ROC14:0.19
Week High:28.57
Week Low:24.50
Month High:28.57
Month Low:18.87
Volatility:3.63