NYSE, WELL End of Day and Historical Stock Data [Welltower Inc]

27 Jun 2025

LAST: 152.1	CHANGE: 1.35	OPEN: 153.1	HIGH: 153.4	ASK: 0.0	VOLUME: 3.37M
LAST: 152.1	CHG(%): 0.88	PREV: 153.5	LOW: 151.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	167.5	167.5	162.2	164.8	2.51M
11 Aug 25	167.9	169.6	167.0	168.0	2.48M
08 Aug 25	170.1	170.9	168.0	168.0	1.98M
07 Aug 25	168.9	170.5	168.8	169.7	2.66M
06 Aug 25	169.7	171.1	168.9	169.0	3.11M
05 Aug 25	168.8	170.3	168.0	169.7	3.13M
04 Aug 25	165.7	169.0	165.7	168.8	2.86M
01 Aug 25	166.9	167.8	165.1	166.2	2.41M
31 Jul 25	165.8	167.3	164.9	165.1	2.91M
30 Jul 25	165.9	168.8	165.6	166.4	2.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.1