NYSE, WAT End of Day and Historical Stock Data [Waters Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WAT:

14 Aug 25 16:59

LAST: 293.5	CHANGE: 3.31	OPEN: 294.8	HIGH: 295.3	ASK: 186.5	VOLUME: 710.9K
LAST: 293.5	CHG(%): 1.12	PREV: 296.8	LOW: 291.6	BID: 186.5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	294.8	295.3	291.6	293.5	710.9K
13 Aug 25	286.4	296.9	285.9	296.8	623.1K
12 Aug 25	281.3	285.5	278.5	285.5	601.9K
11 Aug 25	282.5	283.2	279.2	279.3	548K
08 Aug 25	277.7	281.2	275.1	281.2	789.1K
07 Aug 25	281.0	281.1	276.0	278.0	707.8K
06 Aug 25	280.4	281.9	276.0	277.7	942.7K
05 Aug 25	284.6	288.1	279.5	281.2	1.39M
04 Aug 25	279.8	289.6	279.2	285.6	1.29M
01 Aug 25	286.2	291.2	280.7	290.3	1.2M

COMPANY PROFILE

Name:
About:	Waters Corporation (?Waters? or the ?Company?), an analytical instrument manufacturer, designs, manufactures, sells and services, through its Waters Division, high performance liquid chromatography (?HPLC?), ultra performance liquid chromatography? (?UPLC? and together with HPLC, herein referred to as ?LC?) and mass spectrometry (?MS?) instrument systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. These systems are complementary products that can be integrated together and used along with other analytical instruments. Through its TA Division (?TA?), the Company designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments. The Company is also a developer and supplier of software based products that interface with the Company?s instruments as well as other manufacturers? instruments. ...
Sector:	Capital Goods
Industry:	Biotechnology: Laboratory Analytical Instruments
CUSIP:	941848103
CIK:	1000697

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 1995

Purchase Intraday History
for this symbol from Nov 17, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.32
PEG Ratio:	2.73
EPS Ratio:	11.03
PtB:	10.47
PtS:	7.02
EBITDA:	766.04M
Shares:	59.51M
Market Cap:	17.467B
52wk range:	275.05 - 423.56

TECHNICALS

MA5:	287.27
MA20:	289.81
MA50:	320.51
MA200:	357.35
STO9:	71.99
RSI14:	41.61
WPR14:	-37.97
MTM14:	-8.84
ROC14:	-0.03
Week High:	296.89
Week Low:	275.05
Month High:	326.57
Month Low:	275.05
Volatility:	12.02